Member of the JSE Limited

LOGIN
USERNAME
PASSWORD

Gainers

Symbol 
Price 
Chg 
% Chg 
Volume 
CLI220030015.7910.7K...X
DTA1101414.581K...X
CGN1101010.0015.1K...X
FGL389359.891.36M...X
ALH210178.81277.15K...X
HPR700517.8610.41K...X
HWN41503007.793K...X
CRP1000707.53150...X
BAT40922436.311.34M...X
TSX15996.0024...X

* delayed by 15 minutes

Losers

Symbol 
Price 
Chg 
% Chg 
Volume 
PPE23-7-23.339.37K...X
MCZ426-94-18.089.64K...X
BRT1150-148-11.403.66K...X
VMK103-13-11.2112.95K...X
HLM452-57-11.20162.16K...X
AEG80-10-11.11757.39K...X
AYO2600-250-8.772.5K...X
DAW68-6-8.11515.92K...X
CHP281-24-7.8772.88K...X
PBG12-1-7.69241.96K...X

* delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Anglo American plc326306301.97 ...X
Anglogold Ashanti Ltd10358-81-0.78 ...X
Aspen Pharmacare Hldgs Ltd25156-668-2.59 ...X
Brait SE40922436.31 ...X
Barclays Africa Grp Ltd16121-329-2.00 ...X
BID Corporation Ltd26478-572-2.11 ...X
BHP Billiton plc303285811.95 ...X
British American Tob plc64475-890-1.36 ...X
Bidvest Ltd21674-221-1.01 ...X
Compagnie Fin Richemont11940420.35 ...X
Discovery Ltd16151510.32 ...X
Fortress REIT Ltd A1672160.97 ...X
Fortress REIT Ltd B1460100.69 ...X
Firstrand Ltd6032-68-1.11 ...X
Gold Fields Ltd4589180.39 ...X
Growthpoint Prop Ltd2688-22-0.81 ...X
Impala Platinum Hlgs Ltd2054542.70 ...X
Investec Ltd96901501.57 ...X
Investec plc98051551.61 ...X
Intu Properties plc3376361.08 ...X
Life Healthc Grp Hldgs Ltd2723-27-0.98 ...X
Mediclinic Int plc1138170.06 ...X
* Data delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Mondi Ltd355561560.44 ...X
Mondi plc356821840.52 ...X
Mr Price Group Ltd254005542.23 ...X
MTN Group Ltd11535-44-0.38 ...X
Nedbank Group Ltd28700-248-0.86 ...X
Naspers Ltd -N-318013-2152-0.67 ...X
Netcare Limited2933-2-0.07 ...X
Old Mutual plc4269691.64 ...X
Redefine Properties Ltd1128-17-1.48 ...X
Reinet Investments S.C.A0   ...X
Remgro Ltd20825-50-0.24 ...X
RMB Holdings Ltd7030-110-1.54 ...X
Standard Bank Group Ltd200512521.27 ...X
Sibanye Gold Limited868-1-0.12 ...X
Shoprite Holdings Ltd23378-273-1.15 ...X
Sanlam Limited76311311.75 ...X
Steinhoff Int Hldgs N.V.169-11-6.11 ...X
Sasol Limited48235-165-0.34 ...X
Tiger Brands Ltd34360-434-1.25 ...X
Vodacom Group Ltd14700-357-2.37 ...X
Woolworths Holdings Ltd5990-10-0.17 ...X
* Data delayed by 15 minutes

Indices

Index 
Value 
Chg 
% Chg 
  
Mining30,562.21484.681.61 ...X
Top 4051,310.8718.690.04 ...X
Mid Cap74,119.88-81.70-0.11 ...X
Small Cap59,539.89-240.19-0.40 ...X
All Share57,821.2016.870.03 ...X
Resource 1041,502.21467.631.14 ...X
Industrial 2574,353.00-429.91-0.57 ...X
Financial 1516,737.5544.750.27 ...X
Health Care7,133.76-93.41-1.29 ...X
Banks9,073.71-25.10-0.28 ...X
* Data delayed by 15 minutes

Sens News

Time (Descending)
Symbol 
Headlines 
17:30:00ZAG000149774 Interest Rate Reset: VKC24 ...X
17:30:00ZAG000149766 Interest Rate Reset: VKC23 ...X
17:15:00PSG Broad-Based Black Economic Empowerment Act Annual Compliance Report ...X
17:00:00MND,MNP Broad-Based Black Economic Empowerment Act: Annual Compliance Report ...X
17:00:00TAS Change to the Board of Directors - Resignation of CFO and Appointment of Acting CFO ...X
Page 1 of 11 (53 items)Prev[1]23456791011Next
* Data delayed by 15 minutes

Market Stats

All Share 
Total Vol 
Total Val 
No. of Trades 
57821.2236.9MR 16.8B237,574
No. of shares 
Shares Up. 
Shares Unchanged 
Shares Down 
1,3651721016177
* Data delayed by 15 minutes

Currencies

Commodities