Member of the JSE Limited
You are here: Home


Independent Securities’ clients can view their portfolios online by clicking the register button

NORTHSHORE OPPORTUNITY FUND Minimize
Quote of the Day Minimize

"""Market Correction. The day after you buy stocks.” - Anonymous
ISEC Twitter Minimize
Twitter Updates
Top 40 Shares Minimize
SharePriceChg% Chg 
Anglo American plc2180140.02
Anglo American Plat Ltd378002720.72
Anglogold Ashanti Ltd12872-18-0.14
Aspen Pharmacare Hldgs Ltd424422170.51
African Rainbow Min Ltd12647700.56
Assore Ltd15527-621-3.85
Barclays Africa Grp Ltd1947060.03
BHP Billiton plc28898-252-0.86
British American Tob plc6723614302.17
Bidvest Ltd32106-123-0.38
Compagnie Fin Richemont10394720.70
Exxaro Resources Ltd115002001.77
Firstrand Ltd5405681.27
Gold Fields Ltd53872494.85
Impala Platinum Hlgs Ltd7432-143-1.89
Investec Ltd10347-94-0.90
Investec plc10333-82-0.79
Kumba Iron Ore Ltd231503201.40
Lonmin plc2830-40-1.39
* Data delayed by 15 minutes
Top 40 Shares Minimize
SharePriceChg% Chg 
Mondi Ltd23493-295-1.24
Mondi plc23611-334-1.39
Massmart Holdings Ltd16300500.31
MTN Group Ltd21033880.42
Nedbank Group Ltd2570440.02
Naspers Ltd -N-1695523150.19
Old Mutual plc3960190.48
Remgro Ltd28039-70-0.25
RMB Holdings Ltd689730.04
SABMiller plc6543213322.08
Standard Bank Group Ltd15697240.15
Steinhoff Int Hldgs Ltd6850-100-1.44
Shoprite Holdings Ltd16370-497-2.95
Sanlam Limited7784-105-1.33
Sasol Limited424415911.41
Tiger Brands Ltd354002380.68
Truworths Int Ltd8903-137-1.52
Vodacom Group Ltd13666-139-1.01
Woolworths Holdings Ltd9070-175-1.89
* Data delayed by 15 minutes
Indices Minimize
IndexValueChg% Chg 
Top 4047161.17131.220.28
All Share53331.16113.410.21
Resource 1045418.47-23.16-0.05
Industrial 2566351.71297.270.45
Financial 1517036.29.430.06
* Data delayed by 15 minutes
Gainers Minimize
SymbolClosePriceChg% ChgVolume
FSE45125.005,022,136
DMC1521873523.032,020
ANS3742513.515,000
SOH9110099.89246,016
TAW121318.33122,918
QFH333358257.51282,025
DLI200021491497.45300
DGC280300207.14175,250
* Data delayed by 15 minutes
Currencies Minimize
Sens News Minimize
TimeSymbolsHeadline
Awaiting Data
* Data delayed by 15 minutes
Commodities Minimize
Losers Minimize
SymbolClosePriceChg% ChgVolume
NUT21-1-50.00487,309
PPRN32-1-33.33358,619
BEG43-1-25.0028,700
CSP119-2-18.18488,526
PSV1210-2-16.6763,392
WEA76-1-14.29300,000
ADW87-1-12.50170,000
WNH5448-6-11.111,246
* Data delayed by 15 minutes
World Markets Minimize
Market Stats Minimize
All ShareTotal Vol.Total Val.No. of Trades
53331.16248.25MR 16.41B207,889
No. of SharesShares UpShares UnchangedShares Down
2,1342271,705202
* Data delayed by 15 minutes
News Minimize
 

                                             

   
   

 

Market News Minimize
Independent Securities is a member of the JSE Ltd and an authorised Financial Services Provider
        All prices on this website are delayed by 15 minutes
Designed for Internet Explorer 6+, best viewed at 1024 by 786 [Designed by Brandrenew and Developed by Nutcracker Technologies]