USERNAME
PASSWORD
Register Password Recovery
 
 


Independent Securities’ clients can view their portfolios online by clicking the register button

NORTHSHORE OPPORTUNITY FUND

Minimize

Quote of the Day

Minimize

“Never make forecasts, especially about the future.” - Samuel Goldwin

ISEC Twitter

Minimize
Twitter Updates
  • Independent_Sec
    ''If you have trouble imagining a 20% loss in the stock market, you shouldn't be in stocks.'' - John (Jack) Bogle about 6 hours ago reply
  • Independent_Sec
    Facebook has 1.28 billion monthly active users, or almost half the world’s Internet population. about 8 hours ago reply
  • Independent_Sec
    Arabica coffee has surged 93 percent this year to $2.1395 on ICE Futures U.S. in New York. about 9 hours ago reply
  • Independent_Sec
    "If you personalize losses, you can't trade" - Bruce Kovner about a day ago reply
  • Independent_Sec
    Tencent founder Pony Ma is the richest man in China, worth some $13 bn, but he may be the least known multibillionaire in the tech world. about a day ago reply

Top 40 Shares

Minimize
SharePriceChg% Chg 
African Bank Inv Ltd1230100.82
Anglo American plc280807392.70
Anglo American Plat 510992990.59
Anglogold Ashanti Lt188601901.02
Aspen Pharmacare Hld274334331.60
African Rainbow Min 206402501.23
Assore Ltd4300712342.95
Barclays Africa Grp 153281280.84
BHP Billiton plc344793791.11
British American Tob60758-127-0.21
Bidvest Ltd289642640.92
Compagnie Fin Richem10616190.18
Exxaro Resources Ltd142432031.45
Firstrand Ltd3871370.97
Gold Fields Ltd4324420.98
Impala Platinum Hlgs121951691.41
Investec Ltd90691281.43
Investec plc90401001.12
Kumba Iron Ore Ltd3854611233.00
Lonmin plc5149-52-1.00
* Data delayed by 15 minutes

Top 40 Shares

Minimize
SharePriceChg% Chg 
Mondi Ltd181193822.15
Mondi plc181003702.09
Massmart Holdings Lt137507005.36
MTN Group Ltd21050-583-2.69
Nedbank Group Ltd222304101.88
Naspers Ltd -N-1103179090.83
Old Mutual plc3496120.34
Remgro Ltd211006002.93
RMB Holdings Ltd5073480.96
SABMiller plc551759051.67
Standard Bank Group 139601060.77
Steinhoff Int Hldgs 55831332.44
Shoprite Holdings Lt173262761.62
Sanlam Limited5618861.55
Sasol Limited593788301.42
Tiger Brands Ltd279173471.26
Truworths Int Ltd81542623.32
Vodacom Group Ltd12391-249-1.97
Woolworths Holdings 7067971.39
* Data delayed by 15 minutes

Indices

Minimize
IndexValueChg% Chg 
Top 4044034.19385.780.88
All Share49057.33409.710.84
Resource 1057914.61868.341.52
Industrial 2555565.94339.260.61
Financial 1513805.88109.650.80
* Data delayed by 15 minutes

Gainers

Minimize
SymbolClosePriceChg% ChgVolume
BEG34133.33550,000
MRI911222.2260,000
ADW1012220.003,753,666
CUL2302754519.576,400
FSE78114.2968,807
PKH3135412.9051,000
ARH6257007512.007,201
CVN120130108.33100
* Data delayed by 15 minutes

Currencies

Minimize

Sens News

Minimize
TimeSymbolsHeadline
15:25:00AET
15:24:00ESPIBR
15:18:00GFI
15:16:00ZAG000108903
14:49:00ZAG000108986
14:43:00ZAG000109208
14:42:00SAC
14:15:00OML,OLM
14:00:00SAB
13:17:00ZAG000115429
12:47:00PNC
12:15:00OML,OLM
12:07:00SAC
11:45:00HYP
11:37:00CSB
11:35:00ZAG000115411
10:55:00DRN
10:31:00JBL
10:30:00JBL
10:21:00SABIHG,KIOIHD...
10:20:00NGPLD
10:15:00ATT
10:13:00ADW
09:36:00ZAG000079435,...
09:30:00VUN
09:00:00WIL
08:37:00ZCI
08:21:00STA
08:00:00CLS
08:00:00AGL,ANM
08:00:00SGL
08:00:00SBKP,SBK,SNB,...
08:00:00KIO
08:00:00AMS
07:55:00BTI
07:30:00ZAG000115403
07:15:00MTN
07:06:00REB
07:05:00REB
* Data delayed by 15 minutes

Commodities

Minimize

Losers

Minimize
SymbolClosePriceChg% ChgVolume
WEA1612-4-25.00250,000
POY479434-45-9.3968,167
ACE6458-6-9.383,245
ATL420384-36-8.5762,034
BAU6055-5-8.3310,000
RAR600550-50-8.3335
CMH12551155-100-7.9727,000
HUG150140-10-6.6769,250
* Data delayed by 15 minutes

World Markets

Minimize

Market Stats

Minimize
All ShareTotal Vol.Total Val.No. of Trades
49057.33158.02MR 9.88B120,064
No. of SharesShares UpShares UnchangedShares Down
1,8682901,426152
* Data delayed by 15 minutes

News

Minimize
 

                                             

   
   

 

Independent Securities is a member of the JSE Ltd and an authorised Financial Services Provider
        All prices on this website are delayed by 15 minutes
Designed for Internet Explorer 6+, best viewed at 1024 by 786 [Designed by Brandrenew and Developed by Nutcracker Technologies]