Member of the JSE Limited
You are here: Home


Independent Securities’ clients can view their portfolios online by clicking the register button

NORTHSHORE OPPORTUNITY FUND Minimize
Quote of the Day Minimize

"Good investing is a peculiar balance between the conviction to follow your ideas and the flexibility to recognize when you have made a mistake." - Michael Steinhardt
ISEC Twitter Minimize
Twitter Updates
  • Independent_Sec
    "Compound interest is the most powerful force in the universe." - Albert Einstein (allegedly) about 9 hours ago reply
  • Independent_Sec
    "You don’t own stocks. Stocks own you." - Tony Balis about a day ago reply
  • Independent_Sec
    "I've found that the big money was never made in the buying or the selling. The big money was made in the waiting." Jesse Livermore about 2 days ago reply
  • Independent_Sec
    Bloomberg cited a study that showed that since 1972 when the US$ rallies by more than 25% the S&P 500 falls by 6.4% in 6 months on average. about 3 days ago reply
  • Independent_Sec
    "If you must play, decide upon three things at the start: the rules of the game, the stakes, and quitting time." - Michael W. Covel about 3 days ago reply
Top 40 Shares Minimize
SharePriceChg% Chg 
Anglo American plc190745162.78
Anglo American Plat Ltd302512510.84
Anglogold Ashanti Ltd11611-228-1.93
Aspen Pharmacare Hldgs Ltd381613410.90
African Rainbow Min Ltd101532072.08
Assore Ltd13355-157-1.16
Barclays Africa Grp Ltd185402401.31
BHP Billiton plc272545462.04
British American Tob plc6447410751.70
Bidvest Ltd325336141.92
Compagnie Fin Richemont100571151.16
Exxaro Resources Ltd10190-302-2.88
Firstrand Ltd55921372.51
Gold Fields Ltd526010.02
Impala Platinum Hlgs Ltd5800-212-3.53
Investec Ltd102271471.46
Investec plc102821321.30
Kumba Iron Ore Ltd15556-369-2.32
Lonmin plc2103-71-3.27
* Data delayed by 15 minutes
Top 40 Shares Minimize
SharePriceChg% Chg 
Mondi Ltd23077-182-0.78
Mondi plc23219-130-0.56
Massmart Holdings Ltd151322121.42
MTN Group Ltd207004001.97
Nedbank Group Ltd23831-70-0.29
Naspers Ltd -N-18021628601.61
Old Mutual plc4090511.26
Remgro Ltd265001400.53
RMB Holdings Ltd70651802.61
SABMiller plc647463400.53
Standard Bank Group Ltd168501500.90
Steinhoff Int Hldgs Ltd74622052.82
Shoprite Holdings Ltd163345753.65
Sanlam Limited7801560.72
Sasol Limited418513510.85
Tiger Brands Ltd315031730.55
Truworths Int Ltd89602602.99
Vodacom Group Ltd13184490.37
Woolworths Holdings Ltd86401852.19
* Data delayed by 15 minutes
Indices Minimize
IndexValueChg% Chg 
Top 4046293.05614.081.34
All Share52455.36645.21.25
Resource 1042061.02656.691.59
Industrial 2565771.94847.461.31
Financial 1517233.75202.831.19
* Data delayed by 15 minutes
Gainers Minimize
SymbolClosePriceChg% ChgVolume
TLM5114594184.311,001
NUT23150.0039,600,816
DRN30411136.677
AHL2530520.00270,508
ADW78114.29381,324
TAW910111.1115,149
IPS3842410.5340,000
THA550600509.0952,401
* Data delayed by 15 minutes
Currencies Minimize
Sens News Minimize
TimeSymbolsHeadline
17:45:00YRK
17:37:00REB
17:30:00SAB
17:06:00RMI
17:06:00RMH
17:05:00TMG
17:00:00SEP
16:59:00CND
16:52:00HPA,HPB
16:30:00ZAG000079153
16:20:00OML,OLM
16:15:00OML,OLM
16:10:00OML,OLM
16:08:00ZAG000124876
15:30:00BUC
15:30:00SAR
15:25:00SRH,SHP
15:18:00ZAG000086141,...
15:12:00DTA
15:00:00TMG
15:00:00UBU
14:40:00OML,OLM
14:23:00SBV,SVN
14:20:00OML,OLM
14:11:00SAP
14:07:00EXX
14:00:00RDI
13:45:00AET
13:25:00ACP
13:12:00ETFPLD,ENXPLD
13:05:00
13:00:00CFR
13:00:00MTN
12:40:00ZAG000051574
12:30:00AOX,AFX
12:19:00VUN
12:15:00MCI,MDC
12:11:00ECS
12:03:00AOX,AFX
12:02:00RBA
12:00:00AFE
11:54:00ZAG000124884
11:53:00ACT
11:50:00HIL
11:44:00SLM,SLA
11:30:00PGL
11:27:00ZAG000124850
11:20:00OML,OLM
11:00:00GRT
11:00:00ZAG000124868
10:42:00ZAG000119850
10:12:00ZAG000114406
10:05:00COH
09:15:00OMLNIL
09:13:00SBKNNP
09:08:00SLMNIK
09:00:00ZAG000112103
09:00:00MRF
09:00:00QFH
08:30:00ZAG000074501
08:23:00MDI
08:00:00ZAE000202412
08:00:00DLI
07:10:00SRE
07:10:00OML,OLM
07:10:00SFN,SFNP
07:05:00
07:05:00SOL,SOLBE1
07:05:00
* Data delayed by 15 minutes
Commodities Minimize
Losers Minimize
SymbolClosePriceChg% ChgVolume
PSV1611-5-31.2510,000
AEL15671380-187-11.9318,443
HIL36003300-300-8.3357,487
CTK898829-69-7.6849,102
KBO108100-8-7.4127,900
PET140130-10-7.14510,371
EPS15001400-100-6.67635
CRG19001775-125-6.58192
* Data delayed by 15 minutes
World Markets Minimize
Market Stats Minimize
All ShareTotal Vol.Total Val.No. of Trades
52455.36321.82MR 18.57B298,086
No. of SharesShares UpShares UnchangedShares Down
2,1502921,706152
* Data delayed by 15 minutes
News Minimize
 

                                             

   
   

 

Market News Minimize
Independent Securities is a member of the JSE Ltd and an authorised Financial Services Provider
        All prices on this website are delayed by 15 minutes
Designed for Internet Explorer 6+, best viewed at 1024 by 786 [Designed by Brandrenew and Developed by Nutcracker Technologies]