Member of the JSE Limited

LOGIN
USERNAME
PASSWORD

Gainers

Symbol 
Price 
Chg 
% Chg 
Volume 
RNG1704131.781.2K...X
BATSBH21316.6733.13K...X
ESR24314.297.89K...X
WEA8114.2916.41K...X
SNH7617010.1312.62M...X
ANGSBR2329.52140K...X
GBI5859.435.01K...X
NFTRCI23071788.36257...X
SSK259197.9273.72K...X
GAI700507.6913.56K...X

* delayed by 15 minutes

Losers

Symbol 
Price 
Chg 
% Chg 
Volume 
BLUSBA2-2-50.004M...X
TSX125-43-25.605.93K...X
WEZ53-10-15.87325.29K...X
BSR59-11-15.713K...X
MTNSBF29-4-12.12150K...X
AND80-10-11.111.3K...X
REN900-100-10.006.06K...X
ANS79-7-8.14282.89K...X
ANGSBE23-2-8.00290K...X
ELI36-3-7.69812.82K...X

* delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Anglo American plc29711170.06 ...X
Anglogold Ashanti Ltd13377-118-0.87 ...X
Aspen Pharmacare Hldgs Ltd25650500.20 ...X
Brait SE37801353.70 ...X
Barclays Africa Grp Ltd17900-400-2.19 ...X
BID Corporation Ltd27734-527-1.86 ...X
BHP Billiton plc272893321.23 ...X
British American Tob plc844007290.87 ...X
Bidvest Ltd20822-254-1.21 ...X
Compagnie Fin Richemont114051451.29 ...X
Discovery Ltd17779-421-2.31 ...X
Fortress REIT Ltd A1728-22-1.26 ...X
Fortress REIT Ltd B3522-123-3.37 ...X
Firstrand Ltd6447-163-2.47 ...X
Gold Fields Ltd5214-105-1.97 ...X
Growthpoint Prop Ltd2781-16-0.57 ...X
Impala Platinum Hlgs Ltd3393431.28 ...X
Investec Ltd92851131.23 ...X
Investec plc9276900.98 ...X
Intu Properties plc387910.03 ...X
Life Healthc Grp Hldgs Ltd2650-10-0.38 ...X
Mediclinic Int plc10197-16-0.16 ...X
* Data delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Mondi Ltd333006091.86 ...X
Mondi plc333865391.64 ...X
Mr Price Group Ltd25224-596-2.31 ...X
MTN Group Ltd13355-535-3.85 ...X
Nedbank Group Ltd25900-817-3.06 ...X
Naspers Ltd -N-37178157811.58 ...X
Netcare Limited2550261.03 ...X
Old Mutual plc4003130.33 ...X
Redefine Properties Ltd1088-12-1.09 ...X
Reinet Investments S.C.A0   ...X
Remgro Ltd23481-135-0.57 ...X
RMB Holdings Ltd7680-209-2.65 ...X
Standard Bank Group Ltd19450-550-2.75 ...X
Sibanye Gold Limited156220.13 ...X
Shoprite Holdings Ltd23909-39-0.16 ...X
Sanlam Limited8767-256-2.84 ...X
Steinhoff Int Hldgs N.V.7617010.13 ...X
Sasol Limited438503500.80 ...X
Tiger Brands Ltd45181-146-0.32 ...X
Vodacom Group Ltd14814-113-0.76 ...X
Woolworths Holdings Ltd6729660.99 ...X
* Data delayed by 15 minutes

Indices

Index 
Value 
Chg 
% Chg 
  
Mining29,701.78126.030.43 ...X
Top 4054,058.7448.250.09 ...X
Mid Cap79,509.45-670.20-0.84 ...X
Small Cap61,198.64137.180.22 ...X
All Share60,912.88-9.67-0.02 ...X
Resource 1038,900.76275.460.71 ...X
Industrial 2581,546.65342.390.42 ...X
Financial 1517,544.77-303.02-1.70 ...X
Health Care6,877.4616.210.24 ...X
Banks9,394.51-241.42-2.51 ...X
* Data delayed by 15 minutes

Sens News

Time (Descending)
Symbol 
Headlines 
17:48:00ANH Publication of Final Terms ...X
17:17:00MSP Confirmation of appointment of auditor ...X
17:05:00  Informative Notice ? 20180319 Review Timetable Informative Notice ...X
17:00:00DTC Dealing in securities by a director ...X
16:48:00WHL Constant currency information: 26 weeks ended 24 December 2017 ...X
Page 1 of 10 (48 items)Prev[1]2345678910Next
* Data delayed by 15 minutes

Market Stats

All Share 
Total Vol 
Total Val 
No. of Trades 
60912.88298.16MR 19.2B230,798
No. of shares 
Shares Up. 
Shares Unchanged 
Shares Down 
1,7182181263237
* Data delayed by 15 minutes

Currencies

Commodities