Member of the JSE Limited

LOGIN
USERNAME
PASSWORD

Gainers

Symbol 
Price 
Chg 
% Chg 
Volume 
SOH41928.1222K...X
TAW4748923.1231.65K...X
MAP1501813.64128.71K...X
PMV62712.731.69M...X
LAB44410.005K...X
CGR14001007.6964.22K...X
CGN11276.676.87K...X
AFT30741746.0036.14K...X
EXG780405.4127.3K...X
ALP1889894.9410.73K...X

* delayed by 15 minutes

Losers

Symbol 
Price 
Chg 
% Chg 
Volume 
BSR17-6-26.09592.78K...X
GRF305-106-25.7939.82K...X
SVB100-20-16.6720K...X
AXLP2125-325-13.27480...X
4SI126-18-12.5027.19K...X
AEG128-17-11.72529.26K...X
CIL372-48-11.431.23M...X
RBP2309-208-8.2647.28K...X
TDH1376-114-7.651.84K...X
SSK162-13-7.4365.8K...X

* delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Anglo American plc28860-1269-4.21 ...X
Anglogold Ashanti Ltd11186-32-0.29 ...X
Aspen Pharmacare Hldgs Ltd26455940.36 ...X
Brait SE4141200.49 ...X
Barclays Africa Grp Ltd17055-345-1.98 ...X
BID Corporation Ltd27797620.22 ...X
BHP Billiton plc26656-219-0.81 ...X
British American Tob plc6636621343.32 ...X
Bidvest Ltd23800-350-1.45 ...X
Compagnie Fin Richemont11800630.54 ...X
Discovery Ltd16738-301-1.77 ...X
Fortress REIT Ltd A167650.30 ...X
Fortress REIT Ltd B1607110.69 ...X
Firstrand Ltd6430-122-1.86 ...X
Gold Fields Ltd4662-242-4.93 ...X
Growthpoint Prop Ltd2848-1-0.04 ...X
Impala Platinum Hlgs Ltd2279140.62 ...X
Investec Ltd9646-224-2.27 ...X
Investec plc9769-181-1.82 ...X
Intu Properties plc343590.26 ...X
Life Healthc Grp Hldgs Ltd2900-16-0.55 ...X
Mediclinic Int plc11500-101-0.87 ...X
* Data delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Mondi Ltd34940-225-0.64 ...X
Mondi plc35132-98-0.28 ...X
Mr Price Group Ltd26208-667-2.48 ...X
MTN Group Ltd12208-62-0.51 ...X
Nedbank Group Ltd28524-851-2.90 ...X
Naspers Ltd -N-295160-7465-2.47 ...X
Netcare Limited2928-49-1.65 ...X
Old Mutual plc4329-46-1.05 ...X
Redefine Properties Ltd118440.34 ...X
Reinet Investments S.C.A0   ...X
Remgro Ltd22158-342-1.52 ...X
RMB Holdings Ltd7561-129-1.68 ...X
Standard Bank Group Ltd21075-318-1.49 ...X
Sibanye Gold Limited108940.37 ...X
Shoprite Holdings Ltd24525640.26 ...X
Sanlam Limited7720-292-3.64 ...X
Steinhoff Int Hldgs N.V.22120.91 ...X
Sasol Limited42830-550-1.27 ...X
Tiger Brands Ltd387002270.59 ...X
Vodacom Group Ltd15337-3-0.02 ...X
Woolworths Holdings Ltd6268240.38 ...X
* Data delayed by 15 minutes

Indices

Index 
Value 
Chg 
% Chg 
  
Mining27,727.09-572.62-2.02 ...X
Top 4050,234.85-636.17-1.25 ...X
Mid Cap77,356.85-756.60-0.97 ...X
Small Cap59,457.03-397.16-0.66 ...X
All Share56,987.19-688.02-1.19 ...X
Resource 1037,472.75-674.79-1.77 ...X
Industrial 2573,920.01-704.68-0.94 ...X
Financial 1517,349.19-271.13-1.54 ...X
Health Care7,372.32-34.36-0.46 ...X
Banks9,525.03-184.47-1.90 ...X
* Data delayed by 15 minutes

Sens News

Time (Descending)
Symbol 
Headlines 
17:49:00ZAG0001449... Investor Report Availability - BIBAY ...X
17:49:00ZAG0001380... Quarterly Investor Report Availability - BIFUN9 ...X
17:38:00HYP Dealings in securities by an associate of a director of the company ...X
17:30:004SI Acquisition of Acctech Systems Pty Ltd (?AccTech?) and Dynamics Africa Services Pty Ltd (?Dynamics Africa") ...X
17:15:00  Index Change Advice - 20180502 Unbundling of Fortress B by Resilient ...X
Page 1 of 12 (57 items)Prev[1]234567101112Next
* Data delayed by 15 minutes

Market Stats

All Share 
Total Vol 
Total Val 
No. of Trades 
56987.19264.27MR 20.53B246,208
No. of shares 
Shares Up. 
Shares Unchanged 
Shares Down 
1,358139994225
* Data delayed by 15 minutes

Currencies

Commodities