Member of the JSE Limited
You are here: Home


Independent Securities’ clients can view their portfolios online by clicking the register button

NORTHSHORE OPPORTUNITY FUND Minimize
Quote of the Day Minimize

"It isn't as important to buy as cheap as possible as it is to buy at the right time." - Jesse Livermore
ISEC Twitter Minimize
Twitter Updates
Top 40 Shares Minimize
SharePriceChg% Chg 
Anglo American plc19655-28-0.14
Anglo American Plat 30687710.23
Anglogold Ashanti Lt12056-109-0.90
Aspen Pharmacare Hld388063370.88
African Rainbow Min 9769-324-3.21
Assore Ltd10422420.40
Barclays Africa Grp 18210-40-0.22
BHP Billiton plc26150540.21
British American Tob67045-58-0.09
Bidvest Ltd30867280.09
Compagnie Fin Richem10843-157-1.43
Exxaro Resources Ltd8726-74-0.84
Firstrand Ltd545530.06
Gold Fields Ltd4114-51-1.22
Impala Platinum Hlgs6511170.26
Investec Ltd117702131.84
Investec plc119002161.85
Kumba Iron Ore Ltd14781-164-1.10
Lonmin plc2581431.69
* Data delayed by 15 minutes
Top 40 Shares Minimize
SharePriceChg% Chg 
Mondi Ltd280002260.81
Mondi plc279501000.36
Massmart Holdings Lt15300-100-0.65
MTN Group Ltd22928-225-0.97
Nedbank Group Ltd2540060.02
Naspers Ltd -N-1830108100.44
Old Mutual plc4350230.53
Remgro Ltd255651220.48
RMB Holdings Ltd6892-22-0.32
SABMiller plc672003000.45
Standard Bank Group 16806560.33
Steinhoff Int Hldgs 7724330.43
Shoprite Holdings Lt16350380.23
Sanlam Limited7390-108-1.44
Sasol Limited44660-514-1.14
Tiger Brands Ltd296502750.94
Truworths Int Ltd9250-1-0.01
Vodacom Group Ltd13560-24-0.18
Woolworths Holdings 9720740.77
* Data delayed by 15 minutes
Indices Minimize
IndexValueChg% Chg 
Top 4047885.27-29.78-0.06
All Share54055.38-68.51-0.13
Resource 1042904.27-9.67-0.02
Industrial 2568360.66-111.86-0.16
Financial 1517441.0119.640.11
* Data delayed by 15 minutes
Gainers Minimize
SymbolClosePriceChg% ChgVolume
WEA811337.501,164,346
ADW56120.00673,213
PMV2833517.86320,000
AHL3035516.673,000
SBV3006350049416.4321
WNH6775811.94200
ANS6269711.29937,000
LAB647069.383,282,316
* Data delayed by 15 minutes
Currencies Minimize
Sens News Minimize
TimeSymbolsHeadline
17:47:00DLT
17:45:00DLT
17:34:00AIA,AIB
17:15:00PSV
17:10:00ZAG000126681
17:00:00NPN
17:00:00INP,INL,IVD
16:59:00PPCSTJ
16:45:00AIA,AIB
16:43:00BILIHN
16:30:00BTI
16:21:00ZAG000126509,...
16:10:00ZAG000126640
16:05:00MRF
16:01:00DNB
16:00:00MPC
16:00:00RPL
15:55:00LBH
15:47:00REB
15:45:00LBH
15:45:00ANS
15:30:00RBX
15:30:00MPC
15:25:00OML,OLM
15:21:00TAS
15:15:00ZAG000093576,...
15:13:00SGA,SGB
15:09:00RES
15:06:00BUC
15:04:00BUC
15:00:00ILA
14:58:00SCP
14:37:00NHM,ZAG000099...
14:35:00SGA,SGB
13:45:00FDP
13:25:00ZAG000126608
13:05:00MML
13:05:00OML,OLM
13:00:00MND,MNP
13:00:00ITU
12:55:00OML,OLM
12:45:00OML,OLM
12:30:00JBL
12:30:00ELI
11:22:00AOX,AFX
11:03:00ISA
11:02:00WIL
11:00:00RAFIND,RAFRES...
11:00:00REB
10:34:00ZA014
10:33:00ZA013
10:28:00ZAG000108036,...
10:27:00WEA
09:53:00ZAG000124033,...
09:45:00DBXJP
09:40:00TOPDWI
09:32:00S32
09:30:00STX40
09:05:00ZAG000101262,...
09:00:00ZAG000104191,...
09:00:00ASC
09:00:00AFEP
08:15:00PPC
08:00:00BCK
08:00:00ZAG000119686
08:00:00SRE
07:32:00CFR
07:30:00CFR
07:15:00HCI
07:14:00DNB
07:05:00CND
07:05:00BIL
* Data delayed by 15 minutes
Commodities Minimize
Losers Minimize
SymbolClosePriceChg% ChgVolume
MRI87-1-12.50348,592
SOH10090-10-10.0010,108
AME95008650-850-8.95166
ACE5349-4-7.556,000
VIS2725-2-7.4124,000
GDN7065-5-7.146,000
SSK740700-40-5.41207,851
ESR2120-1-4.76313,399
* Data delayed by 15 minutes
World Markets Minimize
Market Stats Minimize
All ShareTotal Vol.Total Val.No. of Trades
54055.38221.12MR 15.29B206,754
No. of SharesShares UpShares UnchangedShares Down
2,1942041,759231
* Data delayed by 15 minutes
News Minimize
 

                                             

   
   

 

Market News Minimize
Independent Securities is a member of the JSE Ltd and an authorised Financial Services Provider
        All prices on this website are delayed by 15 minutes
Designed for Internet Explorer 6+, best viewed at 1024 by 786 [Designed by Brandrenew and Developed by Nutcracker Technologies]