Member of the JSE Limited

LOGIN
USERNAME
PASSWORD

Gainers

Symbol 
Price 
Chg 
% Chg 
Volume 
NPNSBE221083.333.19M...X
ILE3150.001.13M...X
KIOSBB36933.33400K...X
AMIB50131032432.86102...X
TOPSBC24526.325.01M...X
TOPSKF92118725.4814.7K...X
PEM37723.331,000...X
GLI601020.0010K...X
ING851013.33709...X
PPE28312.00267.88K...X

* delayed by 15 minutes

Losers

Symbol 
Price 
Chg 
% Chg 
Volume 
EMN350-95-21.359.01K...X
ADEO653-147-18.38740...X
ANGSBE9-2-18.18400K...X
VODSBA21-4-16.0014K...X
ESR20-3-13.04123.38K...X
4SI125-15-10.7128.55K...X
SNH473-52-9.9014.72M...X
MCZ523-57-9.834.07K...X
BSR23-2-8.00858.87K...X
PFB350-25-6.673.49K...X

* delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Anglo American plc288664661.64 ...X
Anglogold Ashanti Ltd11579-45-0.39 ...X
Aspen Pharmacare Hldgs Ltd26933-325-1.19 ...X
Brait SE4225-216-4.86 ...X
Barclays Africa Grp Ltd199161160.59 ...X
BID Corporation Ltd2823818236.90 ...X
BHP Billiton plc24145-256-1.05 ...X
British American Tob plc72650-751-1.02 ...X
Bidvest Ltd237002160.92 ...X
Compagnie Fin Richemont10642420.40 ...X
Discovery Ltd17885-322-1.77 ...X
Fortress REIT Ltd A1660503.11 ...X
Fortress REIT Ltd B1800673.87 ...X
Firstrand Ltd75202243.07 ...X
Gold Fields Ltd468660.13 ...X
Growthpoint Prop Ltd2950160.55 ...X
Impala Platinum Hlgs Ltd3260-38-1.15 ...X
Investec Ltd10172-71-0.69 ...X
Investec plc1019010.01 ...X
Intu Properties plc34800  ...X
Life Healthc Grp Hldgs Ltd2776-11-0.39 ...X
Mediclinic Int plc98181871.94 ...X
* Data delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Mondi Ltd30928-49-0.16 ...X
Mondi plc31067-28-0.09 ...X
Mr Price Group Ltd275052050.75 ...X
MTN Group Ltd126231811.45 ...X
Nedbank Group Ltd291906402.24 ...X
Naspers Ltd -N-336290127073.93 ...X
Netcare Limited2532-37-1.44 ...X
Old Mutual plc4119411.01 ...X
Redefine Properties Ltd11420  ...X
Reinet Investments S.C.A0   ...X
Remgro Ltd233944952.16 ...X
RMB Holdings Ltd86052523.02 ...X
Standard Bank Group Ltd218004001.87 ...X
Sibanye Gold Limited1351-21-1.53 ...X
Shoprite Holdings Ltd250009563.98 ...X
Sanlam Limited9450110.12 ...X
Steinhoff Int Hldgs N.V.473-52-9.90 ...X
Sasol Limited39500-750-1.86 ...X
Tiger Brands Ltd42440-2629-5.83 ...X
Vodacom Group Ltd16065-191-1.17 ...X
Woolworths Holdings Ltd6421-21-0.33 ...X
* Data delayed by 15 minutes

Indices

Index 
Value 
Chg 
% Chg 
  
Mining27,059.9136.480.13 ...X
Top 4051,727.37706.911.39 ...X
Mid Cap79,522.951.930.00 ...X
Small Cap60,394.52133.840.22 ...X
All Share58,605.97677.191.17 ...X
Resource 1035,437.86-100.71-0.28 ...X
Industrial 2577,156.841,338.371.77 ...X
Financial 1518,482.48278.761.53 ...X
Health Care7,000.04-35.17-0.50 ...X
Banks10,460.55243.892.39 ...X
* Data delayed by 15 minutes

Sens News

Time (Descending)
Symbol 
Headlines 
17:21:00ZAG0001353... Notification of a Change to the Credit Rating of the Issuer?s New and Existing Senior Secured Notes ...X
17:19:00PEM Detailed Cautionary Announcement - Acquisition of a Rental Business and a Property and Renewal of Cautionary ...X
17:15:00NED,NBK,NBKP BEE annual compliance report ...X
17:05:00ZAG000116393 EPF002 - Interest Payment Notification ...X
17:00:00TFG Directors Dealing in Securities ...X
Page 1 of 15 (73 items)Prev[1]234567131415Next
* Data delayed by 15 minutes

Market Stats

All Share 
Total Vol 
Total Val 
No. of Trades 
58605.97398.61MR 31.33B330,495
No. of shares 
Shares Up. 
Shares Unchanged 
Shares Down 
1,7302631284183
* Data delayed by 15 minutes

Currencies

Commodities