Member of the JSE Limited

LOGIN
USERNAME
PASSWORD

Gainers

Symbol 
Price 
Chg 
% Chg 
Volume 
CMO16433.3315K...X
STXILB53911025.6420.89K...X
GAI78913921.381,000...X
NFSH403055019.6170.91K...X
VMK841013.516.81K...X
NPNSBE62712.732.01M...X
CIL3463511.251.31M...X
SHFF300030111.15767.6K...X
MFL4004011.1178.23K...X
SVB230209.5216.8K...X

* delayed by 15 minutes

Losers

Symbol 
Price 
Chg 
% Chg 
Volume 
MAPPSG2192-3314-60.197.44K...X
SNH600-400-40.00188.37M...X
UBNPNN62573-15585-19.9419.56K...X
NPNSBR15-3-16.67321K...X
EEL115-20-14.81160.56K...X
MAP162-28-14.7411.79K...X
CZA703-117-14.275.94K...X
SEP200-30-13.0467.32K...X
MMP1652-243-12.821.05K...X
AEG170-23-11.921.71M...X

* delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Anglo American plc24807470.19 ...X
Anglogold Ashanti Ltd12435-51-0.41 ...X
Aspen Pharmacare Hldgs Ltd287624241.50 ...X
Brait SE3910-92-2.30 ...X
Barclays Africa Grp Ltd15699-251-1.57 ...X
BID Corporation Ltd306271140.37 ...X
BHP Billiton plc24556970.40 ...X
British American Tob plc90000-1018-1.12 ...X
Bidvest Ltd19737370.19 ...X
Compagnie Fin Richemont11946230.19 ...X
Discovery Ltd15551-434-2.72 ...X
Fortress REIT Ltd A1738-5-0.29 ...X
Fortress REIT Ltd B4040-90-2.18 ...X
Firstrand Ltd5565-172-3.00 ...X
Gold Fields Ltd5116-15-0.29 ...X
Growthpoint Prop Ltd255050.20 ...X
Impala Platinum Hlgs Ltd3230300.94 ...X
Investec Ltd8500-320-3.63 ...X
Investec plc8500-330-3.74 ...X
Intu Properties plc4268431.02 ...X
Life Healthc Grp Hldgs Ltd2657341.30 ...X
Mediclinic Int plc1087970.06 ...X
* Data delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Mondi Ltd30754-236-0.76 ...X
Mondi plc30845-383-1.23 ...X
Mr Price Group Ltd21150-329-1.53 ...X
MTN Group Ltd1283850.04 ...X
Nedbank Group Ltd22713130.06 ...X
Naspers Ltd -N-36192087182.47 ...X
Netcare Limited2253-7-0.31 ...X
Old Mutual plc363810.03 ...X
Redefine Properties Ltd1007-3-0.30 ...X
Reinet Investments S.C.A0   ...X
Remgro Ltd21207-218-1.02 ...X
RMB Holdings Ltd6542-192-2.85 ...X
Standard Bank Group Ltd17642-302-1.68 ...X
Sibanye Gold Limited1680321.94 ...X
Shoprite Holdings Ltd21634-104-0.48 ...X
Sanlam Limited7808-373-4.56 ...X
Steinhoff Int Hldgs N.V.600-400-40.00 ...X
Sasol Limited41852790.19 ...X
Tiger Brands Ltd42583-217-0.51 ...X
Vodacom Group Ltd14059-52-0.37 ...X
Woolworths Holdings Ltd5780-47-0.81 ...X
* Data delayed by 15 minutes

Indices

Index 
Value 
Chg 
% Chg 
  
Mining26,549.01121.940.46 ...X
Top 4051,671.1714.600.03 ...X
Mid Cap74,381.013.610.00 ...X
Small Cap58,225.02-39.51-0.07 ...X
All Share58,012.31-0.870.00 ...X
Resource 1035,550.8281.770.23 ...X
Industrial 2580,086.22505.950.64 ...X
Financial 1516,104.02-290.19-1.77 ...X
Health Care7,160.3846.650.66 ...X
Banks8,307.46-168.79-1.99 ...X
* Data delayed by 15 minutes

Sens News

Time (Descending)
Symbol 
Headlines 
17:45:00NRP Update on the status of NEPI and Rockcastle ...X
17:40:00ZAG000126137 Interest rate reset: VKE07 ...X
17:30:00OML,OLM Form 8.3 Disclosure - GVC Holdings ...X
17:30:00EOH Involuntary Dealing in Securities by an Associate of a Director ...X
17:20:00PSG Independence Of PSG Group ...X
Page 1 of 14 (70 items)Prev[1]234567121314Next
* Data delayed by 15 minutes

Market Stats

All Share 
Total Vol 
Total Val 
No. of Trades 
58012.31534.8MR 22.46B277,685
No. of shares 
Shares Up. 
Shares Unchanged 
Shares Down 
1,6831821231270
* Data delayed by 15 minutes

Currencies

Commodities