Member of the JSE Limited

LOGIN
USERNAME
PASSWORD

Gainers

Symbol 
Price 
Chg 
% Chg 
Volume 
SPA35010744.031.2K...X
SOH421240.0020K...X
KBO1333029.132.26K...X
GBI60917.656.12K...X
ECS37515.6294.36K...X
EPS3454515.00550...X
ACS7999914.1434...X
NPNSBE1091313.543.11M...X
DAW94910.59407.06K...X
MAP1991910.5634.46K...X

* delayed by 15 minutes

Losers

Symbol 
Price 
Chg 
% Chg 
Volume 
ITEN10-7-41.181.52M...X
GLI55-13-19.1215.5K...X
NPNSBR9-2-18.1855K...X
ADEO575-125-17.86517...X
CSG94-12-11.3214.42K...X
ANA71-9-11.2512.19K...X
CZA42-5-10.64227.03K...X
PPE34-4-10.53350.76K...X
MMP1701-194-10.243K...X
ORN45-5-10.00216.64K...X

* delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Anglo American plc271955141.93 ...X
Anglogold Ashanti Ltd135731120.83 ...X
Aspen Pharmacare Hldgs Ltd31177-168-0.54 ...X
Brait SE4185-25-0.59 ...X
Barclays Africa Grp Ltd150002001.35 ...X
BID Corporation Ltd28600500.18 ...X
BHP Billiton plc258227222.88 ...X
British American Tob plc9378513851.50 ...X
Bidvest Ltd18777150.08 ...X
Compagnie Fin Richemont124311030.84 ...X
Discovery Ltd163521821.13 ...X
Fortress REIT Ltd A170720.12 ...X
Fortress REIT Ltd B4180200.48 ...X
Firstrand Ltd55361021.88 ...X
Gold Fields Ltd5579941.71 ...X
Growthpoint Prop Ltd242080.33 ...X
Impala Platinum Hlgs Ltd38621544.15 ...X
Investec Ltd9201-101-1.09 ...X
Investec plc9220-72-0.77 ...X
Intu Properties plc3701-40-1.07 ...X
Life Healthc Grp Hldgs Ltd26001656.78 ...X
Mediclinic Int plc9470-705-6.93 ...X
* Data delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Mondi Ltd326002750.85 ...X
Mondi plc325991560.48 ...X
Mr Price Group Ltd20144-55-0.27 ...X
MTN Group Ltd13010580.45 ...X
Nedbank Group Ltd21098-2-0.01 ...X
Naspers Ltd -N-40900094992.38 ...X
Netcare Limited2210-26-1.16 ...X
Old Mutual plc3580330.93 ...X
Redefine Properties Ltd1041-4-0.38 ...X
Reinet Investments S.C.A2999120.40 ...X
Remgro Ltd20275-275-1.34 ...X
RMB Holdings Ltd6600550.84 ...X
Standard Bank Group Ltd16690840.51 ...X
Sibanye Gold Limited180780.44 ...X
Shoprite Holdings Ltd2169010.00 ...X
Sanlam Limited77671471.93 ...X
Steinhoff Int Hldgs N.V.5517671.23 ...X
Sasol Limited428639472.26 ...X
Tiger Brands Ltd38900-515-1.31 ...X
Vodacom Group Ltd14864-56-0.38 ...X
Woolworths Holdings Ltd5430-118-2.13 ...X
* Data delayed by 15 minutes

Indices

Index 
Value 
Chg 
% Chg 
  
Mining28,464.81633.892.28 ...X
Top 4055,065.37737.951.36 ...X
Mid Cap74,173.06329.340.45 ...X
Small Cap58,378.13-150.62-0.26 ...X
All Share61,211.52710.911.18 ...X
Resource 1037,748.97813.212.20 ...X
Industrial 2587,017.95936.461.09 ...X
Financial 1515,964.70132.750.84 ...X
Health Care7,224.48-35.52-0.49 ...X
Banks8,083.8784.961.06 ...X
* Data delayed by 15 minutes

Sens News

Time (Descending)
Symbol 
Headlines 
No data to display
 
* Data delayed by 15 minutes

Market Stats

All Share 
Total Vol 
Total Val 
No. of Trades 
61211.52294.68MR 31.2B277,767
No. of shares 
Shares Up. 
Shares Unchanged 
Shares Down 
1,6792791184216
* Data delayed by 15 minutes

Currencies

Commodities