Member of the JSE Limited
You are here: Home


Independent Securities’ clients can view their portfolios online by clicking the register button

NORTHSHORE OPPORTUNITY FUND Minimize
Quote of the Day Minimize

“The borrower becomes the lender’s slave.” - Warren Buffett
ISEC Twitter Minimize
Twitter Updates
  • The twitter server is unavailable or module options are incorrect.
Top 40 Shares Minimize
SharePriceChg% Chg 
Anglo American plc15988970.61
Anglo American Plat 258005001.98
Anglogold Ashanti Lt7900200.25
Aspen Pharmacare Hld36150-215-0.59
African Rainbow Min 7000370.53
Assore Ltd8300250.30
Barclays Africa Grp 184301020.56
BHP Billiton plc231702381.04
British American Tob7400021502.99
Bidvest Ltd304001130.37
Compagnie Fin Richem10772540.50
Exxaro Resources Ltd7270700.97
Firstrand Ltd5390-95-1.73
Gold Fields Ltd3445381.12
Impala Platinum Hlgs4540-9-0.20
Investec Ltd11450-42-0.37
Investec plc11578-8-0.07
Kumba Iron Ore Ltd10934-166-1.50
Lonmin plc1060-29-2.66
* Data delayed by 15 minutes
Top 40 Shares Minimize
SharePriceChg% Chg 
Mondi Ltd304003001.00
Mondi plc303001210.40
Massmart Holdings Lt13500-220-1.60
MTN Group Ltd206101600.78
Nedbank Group Ltd25260-308-1.20
Naspers Ltd -N-176910-373-0.21
Old Mutual plc4214571.37
Remgro Ltd25550-366-1.41
RMB Holdings Ltd6685-115-1.69
SABMiller plc672387991.20
Standard Bank Group 15250-129-0.84
Steinhoff Int Hldgs 7650-39-0.51
Shoprite Holdings Lt16925-275-1.60
Sanlam Limited6642-225-3.28
Sasol Limited4334315443.69
Tiger Brands Ltd29000-36-0.12
Truworths Int Ltd8430300.36
Vodacom Group Ltd14203-7-0.05
Woolworths Holdings 9870100.10
* Data delayed by 15 minutes
Indices Minimize
IndexValueChg% Chg 
Top 4046302.48193.610.42
All Share51774.41175.870.34
Resource 1036107.04306.780.86
Industrial 2567187.49401.60.60
Financial 1516981.49-84.06-0.49
* Data delayed by 15 minutes
Gainers Minimize
SymbolClosePriceChg% ChgVolume
ADEO12823010279.6948,997
DRN3136516.137
BDM3539411.4324,259
ITE10871168817.45134,792
HUG350375257.1460,225
TOR460489296.30144,514
CSG160170106.2516,000
PPC211322341215.733,690,684
* Data delayed by 15 minutes
Currencies Minimize
Sens News Minimize
TimeSymbolsHeadline
Awaiting Data
* Data delayed by 15 minutes
Commodities Minimize
Losers Minimize
SymbolClosePriceChg% ChgVolume
ATL6045-15-25.0010,000
IPS4937-12-24.4911,752
WEA1311-2-15.38484,635
MRI76-1-14.291,500,000
TAW76-1-14.29257,783
BAU4640-6-13.04200,110
AEL1090950-140-12.841,371
NIV29002660-240-8.281,519
* Data delayed by 15 minutes
World Markets Minimize
Market Stats Minimize
All ShareTotal Vol.Total Val.No. of Trades
51774.41315.88MR 18.57B216,212
No. of SharesShares UpShares UnchangedShares Down
1,085227660198
* Data delayed by 15 minutes
News Minimize
 

                                             

   
   

 

Market News Minimize
Independent Securities is a member of the JSE Ltd and an authorised Financial Services Provider
        All prices on this website are delayed by 15 minutes
Designed for Internet Explorer 6+, best viewed at 1024 by 786 [Designed by Brandrenew and Developed by Nutcracker Technologies]