USERNAME
PASSWORD
Register Password Recovery
 
 


Independent Securities’ clients can view their portfolios online by clicking the register button

NORTHSHORE OPPORTUNITY FUND

Minimize

Quote of the Day

Minimize

“Never make forecasts, especially about the future.” - Samuel Goldwin

ISEC Twitter

Minimize
Twitter Updates
  • Independent_Sec
    Facebook has 1.28 billion monthly active users, or almost half the world’s Internet population. about 7 minutes ago reply
  • Independent_Sec
    Arabica coffee has surged 93 percent this year to $2.1395 on ICE Futures U.S. in New York. about 42 minutes ago reply
  • Independent_Sec
    "If you personalize losses, you can't trade" - Bruce Kovner about 22 hours ago reply
  • Independent_Sec
    Tencent founder Pony Ma is the richest man in China, worth some $13 bn, but he may be the least known multibillionaire in the tech world. about 23 hours ago reply
  • Independent_Sec
    Italian ten-year bond yields are at their lowest level on record ~ incredible how dynamics can change in financial markets. about a day ago reply

Top 40 Shares

Minimize
SharePriceChg% Chg 
African Bank Inv Ltd1217-3-0.25
Anglo American plc282559143.34
Anglo American Plat 510002000.39
Anglogold Ashanti Lt190804102.20
Aspen Pharmacare Hld272162160.80
African Rainbow Min 205922020.99
Assore Ltd4285010772.58
Barclays Africa Grp 153751751.15
BHP Billiton plc343652650.78
British American Tob60434-451-0.74
Bidvest Ltd289082080.72
Compagnie Fin Richem10590-7-0.07
Exxaro Resources Ltd142712311.65
Firstrand Ltd3876421.10
Gold Fields Ltd4330481.12
Impala Platinum Hlgs121581321.10
Investec Ltd90551141.28
Investec plc9000600.67
Kumba Iron Ore Ltd3844310202.73
Lonmin plc5180-21-0.40
* Data delayed by 15 minutes

Top 40 Shares

Minimize
SharePriceChg% Chg 
Mondi Ltd181193822.15
Mondi plc180763461.95
Massmart Holdings Lt135194693.59
MTN Group Ltd20803-830-3.84
Nedbank Group Ltd221042841.30
Naspers Ltd -N-1100055970.55
Old Mutual plc3501170.49
Remgro Ltd210815812.83
RMB Holdings Ltd5110851.69
SABMiller plc547594890.90
Standard Bank Group 139571030.74
Steinhoff Int Hldgs 5540901.65
Shoprite Holdings Lt173302801.64
Sanlam Limited5607751.36
Sasol Limited589674190.72
Tiger Brands Ltd277001300.47
Truworths Int Ltd81792873.64
Vodacom Group Ltd12285-355-2.81
Woolworths Holdings 71001301.87
* Data delayed by 15 minutes

Indices

Minimize
IndexValueChg% Chg 
Top 4043902.02253.610.58
All Share48933.16285.540.59
Resource 1057859.65813.381.43
Industrial 2555299.3572.670.13
Financial 1513801.39105.160.77
* Data delayed by 15 minutes

Gainers

Minimize
SymbolClosePriceChg% ChgVolume
ADW1015550.003,575,171
BEG34133.33550,000
MRI911222.2260,000
CUL2302754519.576,400
FSE78114.2968,807
CVN120130108.33100
RNG364390267.146,343
SBV355038002507.0483
* Data delayed by 15 minutes

Currencies

Minimize

Sens News

Minimize
TimeSymbolsHeadline
12:15:00OML,OLM
12:07:00SAC
11:45:00HYP
11:37:00CSB
11:35:00ZAG000115411
10:55:00DRN
10:31:00JBL
10:30:00JBL
10:21:00SABIHG,KIOIHD...
10:20:00NGPLD
10:15:00ATT
10:13:00ADW
09:36:00ZAG000079435,...
09:30:00VUN
09:00:00WIL
08:37:00ZCI
08:21:00STA
08:00:00CLS
08:00:00AGL,ANM
08:00:00SGL
08:00:00SBKP,SBK,SNB,...
08:00:00KIO
08:00:00AMS
07:55:00BTI
07:30:00ZAG000115403
07:15:00MTN
07:06:00REB
07:05:00REB
* Data delayed by 15 minutes

Commodities

Minimize

Losers

Minimize
SymbolClosePriceChg% ChgVolume
WEA1612-4-25.00250,000
ACE6458-6-9.383,245
RAR600550-50-8.3335
HUG150140-10-6.6729,915
TAS390365-25-6.416,647
APKP79997500-499-6.2416,000
SNV179.074170-9.07400000000001-5.0738,921
ASC1049999-50-4.77750
* Data delayed by 15 minutes

World Markets

Minimize

Market Stats

Minimize
All ShareTotal Vol.Total Val.No. of Trades
48933.16102.04MR 6.11B70,823
No. of SharesShares UpShares UnchangedShares Down
1,8682651,466137
* Data delayed by 15 minutes

News

Minimize
 

                                             

   
   

 

Independent Securities is a member of the JSE Ltd and an authorised Financial Services Provider
        All prices on this website are delayed by 15 minutes
Designed for Internet Explorer 6+, best viewed at 1024 by 786 [Designed by Brandrenew and Developed by Nutcracker Technologies]