Member of the JSE Limited
You are here: Home


Independent Securities’ clients can view their portfolios online by clicking the register button

NORTHSHORE OPPORTUNITY FUND Minimize
Quote of the Day Minimize

"My basic advice is don't lose money." - Jim Rogers
ISEC Twitter Minimize
Twitter Updates
Top 40 Shares Minimize
SharePriceChg% Chg 
Anglo American plc7524-537-6.66
Anglo American Plat Ltd27290-1910-6.54
Anglogold Ashanti Ltd16500-759-4.40
Aspen Pharmacare Hldgs Ltd24439-457-1.84
African Rainbow Min Ltd6922-268-3.73
Assore Ltd9879-821-7.67
Barclays Africa Grp Ltd144004373.13
BHP Billiton plc14907-630-4.05
British American Tob plc84780-1517-1.76
Bidvest Ltd358775831.65
Compagnie Fin Richemont10245-19-0.19
Exxaro Resources Ltd6200-500-7.46
Firstrand Ltd4388-3-0.07
Gold Fields Ltd6220-455-6.82
Impala Platinum Hlgs Ltd3166-363-10.29
Investec Ltd9722720.75
Investec plc97261601.67
Kumba Iron Ore Ltd4220571.37
Lonmin plc1740402.35
* Data delayed by 15 minutes
Top 40 Shares Minimize
SharePriceChg% Chg 
Mondi Ltd270706832.59
Mondi plc270436442.44
Massmart Holdings Ltd9100-61-0.67
MTN Group Ltd14200620.44
Nedbank Group Ltd185251570.85
Naspers Ltd -N-17724338942.25
Old Mutual plc3646280.77
Remgro Ltd239731650.69
RMB Holdings Ltd5595320.58
SABMiller plc94700-625-0.66
Standard Bank Group Ltd111012111.94
Shoprite Holdings Ltd146613142.19
Sanlam Limited5375741.40
Sasol Limited39270-1690-4.13
Tiger Brands Ltd306423511.16
Truworths Int Ltd9350-50-0.53
Vodacom Group Ltd15150240.16
Woolworths Holdings Ltd9329790.85
* Data delayed by 15 minutes
Indices Minimize
IndexValueChg% Chg 
Top 4043007.4732.050.07
All Share48273.24-71.51-0.15
Resource 1024706.06-978.59-3.81
Industrial 2567781.49335.120.50
Financial 1514258.18167.641.19
* Data delayed by 15 minutes
Gainers Minimize
SymbolClosePriceChg% ChgVolume
TAW35266.672,463,678
BDM2226418.1829,014
JSC69811217.39235,941
GDN5765814.0452,152
DIB75085010013.33100,000
KEH5055510.0046,102
QFH250274249.60121,439
CTK900975758.33250,002
* Data delayed by 15 minutes
Currencies Minimize
Sens News Minimize
TimeSymbolsHeadline
17:50:00AWB,AWA
17:50:00ATL
17:49:59AWB,AWA
17:45:00GDN
17:25:00
17:10:00EFG
17:09:00AWB,AWA
17:06:00ROC
17:05:00ROC
17:00:00AGL,ANM
16:35:00IDQ
16:15:00SNU
16:10:00SAB
16:01:00ZA038,ZA043,Z...
16:00:00ING
15:44:00ANB
15:15:00TCP
14:35:00OML,OLM
14:27:00MNY
14:09:00NWL
14:00:00ZAG000133414
13:40:00RBA
13:25:00OML,OLM
13:15:00BLU
12:45:00ILU
11:45:00MND,MNP
11:23:00ERN
11:10:00BSS
10:00:00SAB
09:21:00WIL
09:00:00NGPLT,NGNPLT
08:10:00SAP
08:00:00BAT
07:05:00
07:05:00JSC
* Data delayed by 15 minutes
Commodities Minimize
Losers Minimize
SymbolClosePriceChg% ChgVolume
ORL3048755-2293-75.231,102
IAPN7936-43-54.43791,092
SOH4034-6-15.001,400
ACL730640-90-12.33332,942
RBP42003755-445-10.60104,305
IMP35293166-363-10.295,206,730
DRD562505-57-10.141,319,973
HAR40803725-355-8.705,437,792
* Data delayed by 15 minutes
World Markets Minimize
Market Stats Minimize
All ShareTotal Vol.Total Val.No. of Trades
48273.24295.54MR 19.16B233,397
No. of SharesShares UpShares UnchangedShares Down
1,062211641210
* Data delayed by 15 minutes
Independent Securities is a member of the JSE Ltd and an authorised Financial Services Provider
        All prices on this website are delayed by 15 minutes
Designed for Internet Explorer 6+, best viewed at 1024 by 786 [Designed by Brandrenew and Developed by Nutcracker Technologies]